Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.279999732971191	15.279999732971191	15.220000267028809	15.25	31742
2021-03-05 09:31:00-05:00	15.25	15.282500267028809	15.239999771118164	15.282500267028809	7079
2021-03-05 09:32:00-05:00	15.279999732971191	15.279999732971191	15.270000457763672	15.279999732971191	858
2021-03-05 09:33:00-05:00	15.25	15.279999732971191	15.220000267028809	15.229999542236328	4310
2021-03-05 09:34:00-05:00	15.239999771118164	15.239999771118164	15.220000267028809	15.220000267028809	300
2021-03-05 09:35:00-05:00	15.199999809265137	15.199999809265137	15.170000076293944	15.18000030517578	3522
2021-03-05 09:36:00-05:00	15.164999961853027	15.170000076293944	15.152000427246094	15.164999961853027	2883
2021-03-05 09:37:00-05:00	15.164999961853027	15.18000030517578	15.151800155639648	15.170000076293944	2645
2021-03-05 09:38:00-05:00	15.164999961853027	15.164999961853027	15.100000381469728	15.100000381469728	5030


CREATE TABLE grfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);