Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.39999961853028	21.5	21.25	21.36899948120117	2240910
2021-03-05 09:31:00-05:00	21.350000381469727	21.3700008392334	21.1299991607666	21.28499984741211	308727
2021-03-05 09:32:00-05:00	21.280000686645508	21.309999465942383	21.100000381469727	21.280000686645508	223946
2021-03-05 09:33:00-05:00	21.280000686645508	21.285999298095703	21.18000030517578	21.209999084472656	132891
2021-03-05 09:34:00-05:00	21.170000076293945	21.18610000610352	21.14999961853028	21.15999984741211	176767
2021-03-05 09:35:00-05:00	21	21	20.96999931335449	20.989999771118164	413000
2021-03-05 09:36:00-05:00	20.979999542236328	20.979999542236328	20.975000381469727	20.975000381469727	259881
2021-03-05 09:37:00-05:00	20.875	20.875	20.850000381469727	20.850000381469727	337732
2021-03-05 09:38:00-05:00	20.815000534057617	20.86000061035156	20.815000534057617	20.86000061035156	306978


CREATE TABLE aal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);