Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.779998779296875	32.779998779296875	32.68000030517578	32.68000030517578	8013
2021-03-05 09:31:00-05:00	32.529998779296875	32.755001068115234	32.529998779296875	32.58000183105469	1457
2021-03-05 09:32:00-05:00	32.57500076293945	32.57500076293945	32.220001220703125	32.39500045776367	1998
2021-03-05 09:33:00-05:00	32.2401008605957	32.40999984741211	32.2401008605957	32.40999984741211	1127
2021-03-05 09:34:00-05:00	32.25	32.459999084472656	32.06999969482422	32.459999084472656	4708
2021-03-05 09:35:00-05:00	32.29499816894531	32.41630172729492	32.2599983215332	32.400001525878906	2106
2021-03-05 09:36:00-05:00	32.29999923706055	32.29999923706055	32.25	32.25	7949
2021-03-05 09:37:00-05:00	32.25	32.26499938964844	32.14250183105469	32.220001220703125	2679
2021-03-05 09:38:00-05:00	32.2599983215332	32.275001525878906	32.209999084472656	32.275001525878906	5371


CREATE TABLE coop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);