Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.84000015258789	20.84000015258789	20.84000015258789	20.84000015258789	12228
2021-03-05 09:31:00-05:00	20.690000534057617	20.84000015258789	20.690000534057617	20.84000015258789	303
2021-03-05 09:32:00-05:00	20.84000015258789	20.84000015258789	20.84000015258789	20.84000015258789	305
2021-03-05 09:33:00-05:00	20.82999992370605	20.84000015258789	20.82999992370605	20.84000015258789	839
2021-03-05 09:34:00-05:00	20.82999992370605	20.82999992370605	20.739999771118164	20.739999771118164	1956
2021-03-05 09:35:00-05:00	20.81999969482422	20.81999969482422	20.75	20.809999465942383	2000
2021-03-05 09:36:00-05:00	20.809999465942383	20.84000015258789	20.77750015258789	20.84000015258789	6743
2021-03-05 09:37:00-05:00	20.84000015258789	20.850000381469727	20.815000534057617	20.82999992370605	3115
2021-03-05 09:38:00-05:00	20.84000015258789	20.84000015258789	20.75	20.75	2290


CREATE TABLE ps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);