Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.880000114440918	9.960000038146973	9.869999885559082	9.949999809265137	111436
2021-03-05 09:31:00-05:00	9.9399995803833	9.9399995803833	9.885000228881836	9.885000228881836	18017
2021-03-05 09:32:00-05:00	9.880000114440918	9.890000343322754	9.859999656677246	9.890000343322754	11674
2021-03-05 09:33:00-05:00	9.880000114440918	9.899999618530272	9.845000267028809	9.899999618530272	21178
2021-03-05 09:34:00-05:00	9.899999618530272	9.914999961853027	9.885000228881836	9.914999961853027	16461
2021-03-05 09:35:00-05:00	9.90999984741211	9.9399995803833	9.890999794006348	9.90999984741211	25975
2021-03-05 09:36:00-05:00	9.899999618530272	9.949999809265137	9.895000457763672	9.9350004196167	20591
2021-03-05 09:37:00-05:00	9.947999954223633	9.947999954223633	9.920000076293944	9.920000076293944	9252
2021-03-05 09:38:00-05:00	9.93000030517578	9.9399995803833	9.914999961853027	9.9399995803833	6073


CREATE TABLE paa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);