Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.109999895095825	2.109999895095825	2.090100049972534	2.0927000045776367	37582
2021-03-05 09:31:00-05:00	2.098900079727173	2.098900079727173	2.0899999141693115	2.0899999141693115	4391
2021-03-05 09:32:00-05:00	2.0878000259399414	2.0899999141693115	2.071000099182129	2.078900098800659	2849
2021-03-05 09:33:00-05:00	2.078900098800659	2.078900098800659	2.078900098800659	2.078900098800659	267
2021-03-05 09:34:00-05:00	2.076299905776977	2.076299905776977	2.076299905776977	2.076299905776977	242
2021-03-05 09:35:00-05:00	2.078000068664551	2.078000068664551	2.078000068664551	2.078000068664551	1300
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.060100078582764	2.069999933242798	2.060100078582764	2.060100078582764	1296
2021-03-05 09:38:00-05:00


CREATE TABLE sonn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);