Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.010000228881836	4.059999942779541	4.003799915313721	4.059999942779541	50767
2021-03-05 09:31:00-05:00	4.039999961853027	4.050000190734863	4.020100116729736	4.050000190734863	2088
2021-03-05 09:32:00-05:00	4.03000020980835	4.049900054931641	4.010000228881836	4.01830005645752	7238
2021-03-05 09:33:00-05:00	4.029099941253662	4.039999961853027	4.0243000984191895	4.0243000984191895	4632
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.03000020980835	4.03000020980835	4.0100998878479	4.0100998878479	2188
2021-03-05 09:36:00-05:00	4.010000228881836	4.010000228881836	3.9800000190734863	3.9800000190734863	6606
2021-03-05 09:37:00-05:00	3.930299997329712	3.9800000190734863	3.930299997329712	3.93149995803833	3464
2021-03-05 09:38:00-05:00	3.969599962234497	3.9700000286102295	3.931900024414064	3.931900024414064	10195


CREATE TABLE abio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);