Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.91999816894531	42.91999816894531	42.5	42.63999938964844	23825
2021-03-05 09:31:00-05:00	42.720001220703125	42.720001220703125	42.59000015258789	42.67649841308594	1187
2021-03-05 09:32:00-05:00	42.59999847412109	42.709999084472656	42.560001373291016	42.625	8809
2021-03-05 09:33:00-05:00	42.625	42.880001068115234	42.625	42.77999877929688	5765
2021-03-05 09:34:00-05:00	42.720001220703125	42.84999847412109	42.68000030517578	42.73500061035156	12867
2021-03-05 09:35:00-05:00	42.720001220703125	42.77999877929688	42.66999816894531	42.709999084472656	30355
2021-03-05 09:36:00-05:00	42.709999084472656	42.709999084472656	42.63999938964844	42.63999938964844	3307
2021-03-05 09:37:00-05:00	42.63999938964844	42.709999084472656	42.630001068115234	42.709999084472656	7067
2021-03-05 09:38:00-05:00	42.65499877929688	42.65999984741211	42.40380096435547	42.51499938964844	3783


CREATE TABLE rprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);