Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.65999984741211	34.70000076293945	34.20009994506836	34.21500015258789	89754
2021-03-05 09:31:00-05:00	34.20000076293945	34.31999969482422	34.04999923706055	34.23099899291992	5251
2021-03-05 09:32:00-05:00	34.07500076293945	34.54999923706055	34.07500076293945	34.185001373291016	3489
2021-03-05 09:33:00-05:00	34.18000030517578	34.95000076293945	34.16999816894531	34.95000076293945	18300
2021-03-05 09:34:00-05:00	34.70000076293945	34.779998779296875	34.400001525878906	34.400001525878906	13392
2021-03-05 09:35:00-05:00	34.38999938964844	34.38999938964844	34.119998931884766	34.29999923706055	12302
2021-03-05 09:36:00-05:00	34.25	34.55500030517578	34.22999954223633	34.34000015258789	19959
2021-03-05 09:37:00-05:00	34.375	34.375	34.11000061035156	34.11000061035156	6683
2021-03-05 09:38:00-05:00	34.20000076293945	34.5	34.099998474121094	34.18000030517578	2977


CREATE TABLE niu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);