Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.68000030517578	27.68000030517578	27.670000076293945	27.670000076293945	9548
2021-03-05 09:31:00-05:00	27.56999969482422	27.59000015258789	27.5	27.56999969482422	3517
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	27.780000686645508	27.780000686645508	27.55500030517578	27.55500030517578	3289
2021-03-05 09:34:00-05:00	27.459999084472656	27.670000076293945	27.459999084472656	27.670000076293945	948
2021-03-05 09:35:00-05:00	27.280000686645508	27.420000076293945	27.229999542236328	27.31999969482422	1899
2021-03-05 09:36:00-05:00	27.39999961853028	27.39999961853028	27.39999961853028	27.39999961853028	237
2021-03-05 09:37:00-05:00	27.170000076293945	27.239999771118164	27.15999984741211	27.239999771118164	1986
2021-03-05 09:38:00-05:00	27.31999969482422	27.31999969482422	27.31999969482422	27.31999969482422	100


CREATE TABLE drvn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);