Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.020000457763672	10.020000457763672	10.020000457763672	10.020000457763672	14632
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.13640022277832	10.13640022277832	10.100000381469728	10.100000381469728	210
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.0600004196167	10.130000114440918	10.050000190734863	10.130000114440918	1100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.079999923706056	10.079999923706056	10.079999923706056	10.079999923706056	200
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.06999969482422	10.06999969482422	10.06999969482422	10.06999969482422	673


CREATE TABLE nhic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);