Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.309999942779541	1.3349000215530396	1.309999942779541	1.3300000429153442	66802
2021-03-05 09:31:00-05:00	1.3265000581741333	1.3300000429153442	1.3200000524520874	1.320099949836731	16650
2021-03-05 09:32:00-05:00	1.3300000429153442	1.350000023841858	1.3300000429153442	1.3450000286102295	10965
2021-03-05 09:33:00-05:00	1.340000033378601	1.340000033378601	1.3200000524520874	1.3395999670028689	18632
2021-03-05 09:34:00-05:00	1.340000033378601	1.340000033378601	1.3350000381469729	1.340000033378601	787
2021-03-05 09:35:00-05:00	1.3300000429153442	1.340000033378601	1.3300000429153442	1.3300000429153442	765
2021-03-05 09:36:00-05:00	1.3300000429153442	1.3300000429153442	1.320099949836731	1.320099949836731	6079
2021-03-05 09:37:00-05:00	1.3200000524520874	1.3245999813079834	1.3200000524520874	1.3245999813079834	821
2021-03-05 09:38:00-05:00	1.329699993133545	1.3300000429153442	1.3200000524520874	1.3200000524520874	6766


CREATE TABLE alrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);