Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13	13.218600273132324	13	13.218600273132324	6151
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	13.170000076293944	13.220000267028809	13.050000190734863	13.10849952697754	1339
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	13	13.020000457763672	13	13.020000457763672	1047
2021-03-05 09:36:00-05:00	12.773500442504885	12.8100004196167	12.773500442504885	12.8100004196167	757
2021-03-05 09:37:00-05:00	12.79669952392578	12.79669952392578	12.79669952392578	12.79669952392578	250
2021-03-05 09:38:00-05:00


CREATE TABLE enlv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);