Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2300000190734863	2.25	2.220000028610229	2.220000028610229	26016
2021-03-05 09:31:00-05:00	2.220000028610229	2.220000028610229	2.220000028610229	2.220000028610229	246
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.2300000190734863	2.2300000190734863	2.2300000190734863	2.2300000190734863	269
2021-03-05 09:34:00-05:00	2.2309999465942383	2.2309999465942383	2.2309999465942383	2.2309999465942383	477
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.2300000190734863	2.2327001094818115	2.2300000190734863	2.2327001094818115	388
2021-03-05 09:38:00-05:00


CREATE TABLE cnsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);