Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.559000015258789	3.559000015258789	3.5	3.5	29741
2021-03-05 09:31:00-05:00	3.509999990463257	3.509999990463257	3.473400115966797	3.4800000190734863	10429
2021-03-05 09:32:00-05:00	3.489300012588501	3.489300012588501	3.489300012588501	3.489300012588501	7031
2021-03-05 09:33:00-05:00	3.5	3.5199999809265137	3.494999885559082	3.5	10989
2021-03-05 09:34:00-05:00	3.496900081634521	3.496900081634521	3.470000028610229	3.470000028610229	8860
2021-03-05 09:35:00-05:00	3.470000028610229	3.4800000190734863	3.4600000381469727	3.470000028610229	5630
2021-03-05 09:36:00-05:00	3.4600000381469727	3.470000028610229	3.4600000381469727	3.4600000381469727	5966
2021-03-05 09:37:00-05:00	3.4600000381469727	3.4600000381469727	3.4460999965667725	3.450000047683716	6093
2021-03-05 09:38:00-05:00	3.450000047683716	3.450599908828736	3.450000047683716	3.450000047683716	3131


CREATE TABLE cprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);