Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.125199794769287	6.170000076293945	6.090000152587891	6.0920000076293945	183620
2021-03-05 09:31:00-05:00	6.099999904632568	6.099999904632568	6.03000020980835	6.034999847412109	36743
2021-03-05 09:32:00-05:00	6.039999961853027	6.085000038146973	6.010000228881836	6.079999923706055	29993
2021-03-05 09:33:00-05:00	6.090000152587891	6.099999904632568	6.050000190734863	6.050000190734863	14425
2021-03-05 09:34:00-05:00	6	6	6	6	53085
2021-03-05 09:35:00-05:00	6	6.050000190734863	5.980000019073486	5.980000019073486	59154
2021-03-05 09:36:00-05:00	5.985000133514404	5.9899001121521	5.949999809265137	5.965000152587891	38549
2021-03-05 09:37:00-05:00	5.960000038146973	5.960000038146973	5.940000057220459	5.940000057220459	19595
2021-03-05 09:38:00-05:00	5.949999809265137	5.987800121307373	5.932799816131592	5.949999809265137	27202


CREATE TABLE vxrt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);