Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	31.90999984741211	31.90999984741211	31.90999984741211	31.90999984741211	2080
2021-03-05 09:31:00-05:00	32.2400016784668	32.25	32.20000076293945	32.2400016784668	600
2021-03-05 09:32:00-05:00	31.6825008392334	31.6825008392334	31.6825008392334	31.6825008392334	202
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	31.71500015258789	31.71500015258789	31.71500015258789	31.71500015258789	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	31.84499931335449	32.06999969482422	31.84499931335449	32.02000045776367	400
2021-03-05 09:37:00-05:00	32	32	32	32	200
2021-03-05 09:38:00-05:00	31.8799991607666	32.060001373291016	31.8799991607666	32.060001373291016	380


CREATE TABLE trs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);