Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0999999046325684	2.140000104904175	2.0899999141693115	2.138200044631958	65898
2021-03-05 09:31:00-05:00	2.140000104904175	2.140000104904175	2.0999999046325684	2.109999895095825	6860
2021-03-05 09:32:00-05:00	2.0999999046325684	2.1050000190734863	2.0999999046325684	2.1050000190734863	5268
2021-03-05 09:33:00-05:00	2.0999999046325684	2.109999895095825	2.0999999046325684	2.1094000339508057	18042
2021-03-05 09:34:00-05:00	2.09529995918274	2.09529995918274	2.0899999141693115	2.0899999141693115	30831
2021-03-05 09:35:00-05:00	2.0899999141693115	2.095000028610229	2.0799999237060547	2.0799999237060547	6077
2021-03-05 09:36:00-05:00	2.0799999237060547	2.0810999870300293	2.065000057220459	2.065000057220459	16761
2021-03-05 09:37:00-05:00	2.064199924468994	2.064199924468994	2.049799919128418	2.049799919128418	21084
2021-03-05 09:38:00-05:00	2.0427000522613525	2.049999952316284	2.039999961853028	2.049999952316284	20417


CREATE TABLE abeo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);