Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.450000047683716	2.4800000190734863	2.450000047683716	2.4728000164031982	6672
2021-03-05 09:31:00-05:00	2.4800000190734863	2.4800000190734863	2.4800000190734863	2.4800000190734863	306
2021-03-05 09:32:00-05:00	2.47979998588562	2.4800000190734863	2.47979998588562	2.4800000190734863	989
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.5064001083374023	2.5064001083374023	2.5064001083374023	2.5064001083374023	184
2021-03-05 09:35:00-05:00	2.525000095367432	2.525000095367432	2.525000095367432	2.525000095367432	251
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.5136001110076904	2.5136001110076904	2.5136001110076904	2.5136001110076904	420
2021-03-05 09:38:00-05:00


CREATE TABLE petz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);