Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.400000095367432	5.400000095367432	5.400000095367432	5.400000095367432
2021-03-05 09:31:00-05:00	5.481100082397461	5.481100082397461	5.481100082397461	5.481100082397461	200
2021-03-05 09:32:00-05:00	5.400000095367432	5.400000095367432	5.400000095367432	5.400000095367432	600
2021-03-05 09:33:00-05:00	5.422500133514404	5.435500144958496	5.400000095367432	5.435500144958496	400
2021-03-05 09:34:00-05:00	5.401000022888184	5.401000022888184	5.401000022888184	5.401000022888184	100
2021-03-05 09:35:00-05:00	5.400000095367432	5.400000095367432	5.349999904632568	5.349999904632568	895
2021-03-05 09:36:00-05:00	5.309999942779541	5.309999942779541	5.309999942779541	5.309999942779541	230
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.300000190734863	5.300000190734863	5.300000190734863	5.300000190734863	2400


CREATE TABLE oncs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);