Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.3799999952316284	1.399999976158142	1.3799999952316284	1.3964999914169312	30239
2021-03-05 09:31:00-05:00	1.399999976158142	1.399999976158142	1.399999976158142	1.399999976158142	5550
2021-03-05 09:32:00-05:00	1.4004000425338743	1.4004000425338743	1.399999976158142	1.399999976158142	2871
2021-03-05 09:33:00-05:00	1.399999976158142	1.399999976158142	1.399999976158142	1.399999976158142	800
2021-03-05 09:34:00-05:00	1.399999976158142	1.399999976158142	1.399999976158142	1.399999976158142	6900
2021-03-05 09:35:00-05:00	1.399999976158142	1.399999976158142	1.3899999856948853	1.3899999856948853	8602
2021-03-05 09:36:00-05:00	1.3899999856948853	1.3899999856948853	1.3700000047683716	1.3700000047683716	10695
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.3700000047683716	1.3700000047683716	1.3700000047683716	1.3700000047683716	1460


CREATE TABLE sfet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);