Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.149999618530272	15.199999809265137	15.140000343322754	15.149999618530272	16350
2021-03-05 09:31:00-05:00	15.100000381469728	15.109999656677246	15.079999923706056	15.079999923706056	1077
2021-03-05 09:32:00-05:00	15.114999771118164	15.170000076293944	15.09000015258789	15.170000076293944	2165
2021-03-05 09:33:00-05:00	15.149999618530272	15.220000267028809	15.149999618530272	15.1899995803833	1841
2021-03-05 09:34:00-05:00	15.199999809265137	15.199999809265137	15.15999984741211	15.15999984741211	580
2021-03-05 09:35:00-05:00	15.170000076293944	15.170000076293944	15.130000114440918	15.170000076293944	12030
2021-03-05 09:36:00-05:00	15.170000076293944	15.170000076293944	15.15999984741211	15.15999984741211	645
2021-03-05 09:37:00-05:00	15.164999961853027	15.164999961853027	15.135000228881836	15.15999984741211	1975
2021-03-05 09:38:00-05:00	15.15999984741211	15.18000030517578	15.140000343322754	15.140000343322754	3970


CREATE TABLE mdrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);