Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	83	83	82.16999816894531	82.37000274658203	19565
2021-03-05 09:31:00-05:00	82.19999694824219	82.41999816894531	82	82.29000091552734	5533
2021-03-05 09:32:00-05:00	82.33999633789062	82.79000091552734	82.125	82.66130065917969	4375
2021-03-05 09:33:00-05:00	82.93000030517578	82.94000244140625	82.59500122070312	82.59500122070312	2511
2021-03-05 09:34:00-05:00	82.41999816894531	82.55999755859375	82.16000366210938	82.45999908447266	4561
2021-03-05 09:35:00-05:00	82.30000305175781	82.66000366210938	82.30000305175781	82.3499984741211	6979
2021-03-05 09:36:00-05:00	82.08999633789062	82.11000061035156	81.70999908447266	82.08000183105469	6184
2021-03-05 09:37:00-05:00	81.94999694824219	82.14299774169922	81.9000015258789	81.91000366210938	8447
2021-03-05 09:38:00-05:00	81.83999633789062	81.83999633789062	81.0999984741211	81.0999984741211	3776


CREATE TABLE srpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);