Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.489999771118164	21.489999771118164	21.489999771118164	21.489999771118164	4520
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	21.40999984741211	21.40999984741211	21.40999984741211	21.40999984741211	294
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	21.030000686645508	21.040000915527344	21.01000022888184	21.030000686645508	1206
2021-03-05 09:37:00-05:00	21.059999465942383	21.07999992370605	21.049999237060547	21.07999992370605	1713
2021-03-05 09:38:00-05:00	21.059999465942383	21.09000015258789	21.059999465942383	21.06999969482422	4340


CREATE TABLE amsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);