Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	296.5	297.9800109863281	295.4949951171875	295.4949951171875
2021-03-05 09:31:00-05:00	296.9700012207031	296.9700012207031	296.9700012207031	296.9700012207031	610
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	296.3699951171875	298.2598876953125	293.65008544921875	293.65008544921875	1408
2021-03-05 09:34:00-05:00	294.7950134277344	294.7950134277344	294.7950134277344	294.7950134277344	463
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	293.6099853515625	293.6099853515625	293.6099853515625	293.6099853515625	202
2021-03-05 09:37:00-05:00	292.8099975585937	293.5150146484375	291.6400146484375	291.6400146484375	667
2021-03-05 09:38:00-05:00	291.3500061035156	291.5199890136719	291.3500061035156	291.5199890136719	631


CREATE TABLE abmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);