Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.659999847412109	6.659999847412109	6.570000171661377	6.570000171661377	46360
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.590000152587891	6.590000152587891	6.590000152587891	6.590000152587891	2000
2021-03-05 09:33:00-05:00	6.579999923706055	6.579999923706055	6.579999923706055	6.579999923706055	1841
2021-03-05 09:34:00-05:00	6.570000171661377	6.589900016784668	6.570000171661377	6.579999923706055	1118
2021-03-05 09:35:00-05:00	6.590000152587891	6.590000152587891	6.574999809265137	6.574999809265137	562
2021-03-05 09:36:00-05:00	6.599899768829346	6.599999904632568	6.599899768829346	6.599999904632568	12069
2021-03-05 09:37:00-05:00	6.599899768829346	6.599899768829346	6.585000038146973	6.585000038146973	4899
2021-03-05 09:38:00-05:00	6.590000152587891	6.590000152587891	6.590000152587891	6.590000152587891	3540


CREATE TABLE oxlc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);