Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.359999895095825	2.369999885559082	2.325400114059448	2.3499999046325684	29196
2021-03-05 09:31:00-05:00	2.3499999046325684	2.3499999046325684	2.309999942779541	2.3499999046325684	1532
2021-03-05 09:32:00-05:00	2.319999933242798	2.3299999237060547	2.309999942779541	2.3299999237060547	1267
2021-03-05 09:33:00-05:00	2.3499999046325684	2.359999895095825	2.3499999046325684	2.359999895095825	1337
2021-03-05 09:34:00-05:00	2.359999895095825	2.359999895095825	2.3499999046325684	2.3499999046325684	922
2021-03-05 09:35:00-05:00	2.3399999141693115	2.3399999141693115	2.3399999141693115	2.3399999141693115	1219
2021-03-05 09:36:00-05:00	2.339900016784668	2.359999895095825	2.3299999237060547	2.359999895095825	4212
2021-03-05 09:37:00-05:00	2.359999895095825	2.359999895095825	2.3499999046325684	2.3499999046325684	1305
2021-03-05 09:38:00-05:00	2.3399999141693115	2.3427000045776367	2.3299999237060547	2.3299999237060547	2194


CREATE TABLE cdtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);