Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.070000171661377	7.070000171661377	7.070000171661377	7.070000171661377	6067
2021-03-05 09:31:00-05:00	7.020500183105469	7.020500183105469	7.020500183105469	7.020500183105469	5987
2021-03-05 09:32:00-05:00	7.03000020980835	7.03000020980835	7.019999980926514	7.019999980926514	1601
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.099999904632568	7.099999904632568	7.03000020980835	7.03000020980835	100
2021-03-05 09:35:00-05:00	7.026999950408936	7.026999950408936	7.019999980926514	7.019999980926514	1277
2021-03-05 09:36:00-05:00	7.025000095367432	7.025000095367432	7.025000095367432	7.025000095367432	835
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	7.019999980926514	7.019999980926514	7.019999980926514	7.019999980926514	2950


CREATE TABLE irix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);