Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.099999904632568	4.109000205993652	4.079999923706055	4.079999923706055	35438
2021-03-05 09:31:00-05:00	4.090000152587891	4.090000152587891	4.052999973297119	4.059999942779541	3627
2021-03-05 09:32:00-05:00	4.059999942779541	4.070000171661377	4.03000020980835	4.059999942779541	8529
2021-03-05 09:33:00-05:00	4.065000057220459	4.068600177764893	4.03000020980835	4.034999847412109	6416
2021-03-05 09:34:00-05:00	4.03000020980835	4.039999961853027	4.03000020980835	4.03000020980835	3257
2021-03-05 09:35:00-05:00	4.019999980926514	4.029300212860107	3.990000009536743	4.019999980926514	8111
2021-03-05 09:36:00-05:00	4.025000095367432	4.046500205993652	4.019999980926514	4.046500205993652	9780
2021-03-05 09:37:00-05:00	4.03000020980835	4.039999961853027	4.010000228881836	4.010000228881836	3882
2021-03-05 09:38:00-05:00	4.010000228881836	4.010000228881836	3.9800000190734863	3.9800000190734863	5078


CREATE TABLE zyne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);