Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rdwr
@kaggle.lszltakcs_big_stock_data.rdwr

  • 110.6 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.04999923706054725.45000076293945325.04999923706054725.4500007629394535307
2021-03-05 09:31:00-05:0025.45000076293945325.45000076293945325.45000076293945325.450000762939453186
2021-03-05 09:32:00-05:0025.129999160766625.2525.129999160766625.25323
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.2525.2525.2525.25175
2021-03-05 09:35:00-05:0025.245000839233425.245000839233425.245000839233425.2450008392334149
2021-03-05 09:36:00-05:0025.23999977111816425.36499977111816425.04999923706054725.049999237060547606
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE rdwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);