Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.210000038146973	14.390000343322754	14.07009983062744	14.159099578857422	1521527
2021-03-05 09:31:00-05:00	14.152899742126465	14.170000076293944	13.90999984741211	13.917200088500977	185096
2021-03-05 09:32:00-05:00	13.920000076293944	14.125800132751465	13.8100004196167	14.125800132751465	165235
2021-03-05 09:33:00-05:00	13.899999618530272	13.90999984741211	13.880000114440918	13.880000114440918	157414
2021-03-05 09:34:00-05:00	13.960000038146973	13.960000038146973	13.850000381469728	13.890000343322754	134782
2021-03-05 09:35:00-05:00	13.75	13.8100004196167	13.65999984741211	13.670000076293944	242754
2021-03-05 09:36:00-05:00	13.729999542236328	13.84000015258789	13.699999809265137	13.705499649047852	141442
2021-03-05 09:37:00-05:00	13.649999618530272	13.65999984741211	13.550000190734863	13.55500030517578	154170
2021-03-05 09:38:00-05:00	13.5	13.500100135803224	13.43000030517578	13.5	190653


CREATE TABLE fcel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);