Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.280000686645508	30.280000686645508	30.200000762939453	30.200000762939453	5676
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	30.14999961853028	30.14999961853028	30.14999961853028	30.14999961853028	150
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	30.53709983825684	30.53709983825684	30.53709983825684	30.53709983825684	177
2021-03-05 09:36:00-05:00	30.299999237060547	30.790000915527344	30.299999237060547	30.790000915527344	1483
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	30.459999084472656	30.459999084472656	30.459999084472656	30.459999084472656	216


CREATE TABLE town (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);