Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	149	149.25999450683594	148.3699951171875	148.60000610351562	104859
2021-03-05 09:31:00-05:00	148.3800048828125	148.6999969482422	148.25660705566406	148.50999450683594	7623
2021-03-05 09:32:00-05:00	148.36500549316406	148.50999450683594	147.99000549316406	148.4199981689453	22235
2021-03-05 09:33:00-05:00	148.5800018310547	148.5800018310547	148.5800018310547	148.5800018310547	12038
2021-03-05 09:34:00-05:00	148.4949951171875	148.4949951171875	147.89999389648438	148.16000366210938	16986
2021-03-05 09:35:00-05:00	148.16000366210938	148.19000244140625	147.91000366210938	148.0500030517578	22970
2021-03-05 09:36:00-05:00	148.02999877929688	148.05999755859375	148.02999877929688	148.0500030517578	23217
2021-03-05 09:37:00-05:00	147.97000122070312	148.1300048828125	147.41000366210938	147.41000366210938	13367
2021-03-05 09:38:00-05:00	147.2100067138672	147.27999877929688	147	147.1750030517578	16103


CREATE TABLE adi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.lszltakcs_big_stock_data.adi