Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.760000228881836	8.890000343322754	8.760000228881836	8.774999618530273	34638
2021-03-05 09:31:00-05:00	8.783300399780273	8.783300399780273	8.760000228881836	8.760000228881836	400
2021-03-05 09:32:00-05:00	8.760000228881836	8.760000228881836	8.710000038146973	8.734999656677246	5956
2021-03-05 09:33:00-05:00	8.760000228881836	8.779999732971191	8.73270034790039	8.779999732971191	3945
2021-03-05 09:34:00-05:00	8.779999732971191	8.779999732971191	8.740300178527832	8.740300178527832	8187
2021-03-05 09:35:00-05:00	8.739999771118164	8.739999771118164	8.6899995803833	8.699999809265137	22021
2021-03-05 09:36:00-05:00	8.699999809265137	8.75	8.6899995803833	8.699999809265137	14880
2021-03-05 09:37:00-05:00	8.699999809265137	8.710000038146973	8.670000076293945	8.6899995803833	13842
2021-03-05 09:38:00-05:00	8.6899995803833	8.6899995803833	8.649999618530273	8.65999984741211	12412


CREATE TABLE infn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);