Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.619999885559082	6.619999885559082	6.619999885559082	6.619999885559082	1991
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.53000020980835	6.590000152587891	6.53000020980835	6.590000152587891	600
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.539999961853027	6.539999961853027	6.539999961853027	6.539999961853027	225
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.5	6.5	6.489999771118164	6.489999771118164	596
2021-03-05 09:38:00-05:00


CREATE TABLE gnss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);