Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.97999954223633	43.52989959716797	42.97999954223633	43.34999847412109	23510
2021-03-05 09:31:00-05:00	43.16249847412109	43.16249847412109	42.95000076293945	42.95000076293945	1095
2021-03-05 09:32:00-05:00	42.95000076293945	43.13999938964844	42.95000076293945	43.02000045776367	1691
2021-03-05 09:33:00-05:00	43.09989929199219	43.09989929199219	43.08000183105469	43.08000183105469	616
2021-03-05 09:34:00-05:00	43.025001525878906	43.130001068115234	43.025001525878906	43.130001068115234	1214
2021-03-05 09:35:00-05:00	43.13150024414063	43.13150024414063	42.959999084472656	42.959999084472656	2480
2021-03-05 09:36:00-05:00	42.970001220703125	42.970001220703125	42.970001220703125	42.970001220703125	577
2021-03-05 09:37:00-05:00	42.900001525878906	42.900001525878906	42.84999847412109	42.88999938964844	3813
2021-03-05 09:38:00-05:00	42.99990081787109	42.99990081787109	42.99990081787109	42.99990081787109	283


CREATE TABLE glpi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);