Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.570000171661377	4.570000171661377	4.570000171661377	4.570000171661377	3931
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.550000190734863	4.550000190734863	4.550000190734863	4.550000190734863	357
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4.485000133514404	4.539999961853027	4.430099964141846	4.430099964141846	3274
2021-03-05 09:35:00-05:00	4.539999961853027	4.539999961853027	4.429999828338623	4.429999828338623	2318
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ltrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);