Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rnlx
@kaggle.lszltakcs_big_stock_data.rnlx

  • 104.79 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.620000839233425.620000839233425.48999977111816425.48999977111816415473
2021-03-05 09:31:00-05:0025.4099998474121125.4099998474121125.37525.375293
2021-03-05 09:32:00-05:0025.25009918212890325.525.25009918212890325.55578
2021-03-05 09:33:00-05:0025.4284000396728525.54999923706054725.4284000396728525.5499992370605472046
2021-03-05 09:34:00-05:0026.2526.98999977111816426.1837005615234426.985000610351561401
2021-03-05 09:35:00-05:0027.5156993865966827.5156993865966827.5156993865966827.51569938659668540
2021-03-05 09:36:00-05:0026.360000610351562726.36000061035156271568
2021-03-05 09:37:00-05:00272727271252
2021-03-05 09:38:00-05:00272726.07419967651367226.21999931335449709

CREATE TABLE rnlx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.