Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.3100004196167	9.359999656677246	9.3100004196167	9.3100004196167	4286
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.260000228881836	9.260000228881836	9.260000228881836	9.260000228881836	1375
2021-03-05 09:33:00-05:00	9.15999984741211	9.1899995803833	9.15999984741211	9.1899995803833	234
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	9.1899995803833	9.220000267028809	9.1899995803833	9.220000267028809	1100
2021-03-05 09:36:00-05:00	9.18000030517578	9.18000030517578	9.170000076293944	9.170000076293944	374
2021-03-05 09:37:00-05:00	9.119999885559082	9.119999885559082	9.100000381469728	9.100000381469728	2173
2021-03-05 09:38:00-05:00	9.15999984741211	9.15999984741211	9.15999984741211	9.15999984741211	102


CREATE TABLE eigr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);