Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.380001068115234	53.380001068115234	52.5	53.380001068115234	8414
2021-03-05 09:31:00-05:00	53.369998931884766	53.43999862670898	52.68510055541992	53.035099029541016	6219
2021-03-05 09:32:00-05:00	53.77000045776367	53.77000045776367	53.77000045776367	53.77000045776367	193
2021-03-05 09:33:00-05:00	53.77000045776367	53.77000045776367	53.77000045776367	53.77000045776367	217
2021-03-05 09:34:00-05:00	53.26499938964844	53.88999938964844	53.02000045776367	53.72050094604492	3026
2021-03-05 09:35:00-05:00	54.040000915527344	54.04499816894531	53.47999954223633	53.86040115356445	2342
2021-03-05 09:36:00-05:00	53.41999816894531	53.41999816894531	52.630001068115234	52.77170181274414	1812
2021-03-05 09:37:00-05:00	53	53.81999969482422	52.630001068115234	53.0260009765625	1041
2021-03-05 09:38:00-05:00	52.63010025024414	53.04999923706055	52.45000076293945	52.470001220703125	3006


CREATE TABLE love (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);