Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.310001373291016	56.560001373291016	53.09999847412109	56.43999862670898	90170
2021-03-05 09:31:00-05:00	56.54999923706055	56.560001373291016	54.86940002441406	55.27999877929688	9669
2021-03-05 09:32:00-05:00	55.005001068115234	55.101898193359375	53.470001220703125	54.18999862670898	13387
2021-03-05 09:33:00-05:00	54.04999923706055	54.130001068115234	52.540000915527344	53.09999847412109	15608
2021-03-05 09:34:00-05:00	52.54999923706055	53.37990188598633	52.54999923706055	52.54999923706055	17462
2021-03-05 09:35:00-05:00	51.334999084472656	51.97999954223633	51.060001373291016	51.5	39021
2021-03-05 09:36:00-05:00	50.5	51.5	50.5	51.35630035400391	17490
2021-03-05 09:37:00-05:00	51.34999847412109	51.34999847412109	50.75	51	20598
2021-03-05 09:38:00-05:00	50	50	49.119998931884766	49.119998931884766	45501


CREATE TABLE dmtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);