Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.380000114440918	6.3979997634887695	6.159999847412109	6.190100193023682	99824
2021-03-05 09:31:00-05:00	6.175000190734863	6.187099933624268	6.167500019073486	6.179999828338623	10953
2021-03-05 09:32:00-05:00	6.170000076293945	6.25	6.170000076293945	6.230000019073486	23704
2021-03-05 09:33:00-05:00	6.210000038146973	6.239999771118164	6.203000068664551	6.230000019073486	8054
2021-03-05 09:34:00-05:00	6.21999979019165	6.21999979019165	6.190000057220459	6.190000057220459	12074
2021-03-05 09:35:00-05:00	6.170000076293945	6.189899921417236	6.120200157165527	6.120200157165527	12060
2021-03-05 09:36:00-05:00	6.119999885559082	6.125	6.074999809265137	6.110000133514404	10203
2021-03-05 09:37:00-05:00	6.099999904632568	6.099999904632568	6.065999984741211	6.070000171661377	16351
2021-03-05 09:38:00-05:00	6.059999942779541	6.059999942779541	6.03000020980835	6.050000190734863	15510


CREATE TABLE kndi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);