Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	59.09000015258789	59.18000030517578	59.040000915527344	59.119998931884766	54238
2021-03-05 09:31:00-05:00	59.15999984741211	59.18000030517578	59.02999877929688	59.16999816894531	9145
2021-03-05 09:32:00-05:00	59.27000045776367	59.27000045776367	59.18999862670898	59.2599983215332	5555
2021-03-05 09:33:00-05:00	59.30830001831055	59.30830001831055	59.290000915527344	59.290000915527344	11895
2021-03-05 09:34:00-05:00	59.34000015258789	59.540000915527344	59.33000183105469	59.540000915527344	14596
2021-03-05 09:35:00-05:00	59.5099983215332	59.56999969482422	59.380001068115234	59.400001525878906	13225
2021-03-05 09:36:00-05:00	59.38999938964844	59.560001373291016	59.38999938964844	59.560001373291016	9867
2021-03-05 09:37:00-05:00	59.56999969482422	59.65999984741211	59.4900016784668	59.5099983215332	10295
2021-03-05 09:38:00-05:00	59.54999923706055	59.61000061035156	59.47999954223633	59.5	10732


CREATE TABLE xel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);