Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.4800000190734863	3.5123000144958496	3.4200000762939453	3.4600000381469727	14620
2021-03-05 09:31:00-05:00	3.4200000762939453	3.444999933242798	3.416899919509888	3.430000066757202	5401
2021-03-05 09:32:00-05:00	3.4100000858306885	3.4100000858306885	3.4100000858306885	3.4100000858306885	101
2021-03-05 09:33:00-05:00	3.4100000858306885	3.430000066757202	3.4100000858306885	3.430000066757202	223
2021-03-05 09:34:00-05:00	3.4100000858306885	3.424999952316284	3.407500028610229	3.424999952316284	4960
2021-03-05 09:35:00-05:00	3.4110000133514404	3.424999952316284	3.400000095367432	3.424999952316284	2808
2021-03-05 09:36:00-05:00	3.4200000762939453	3.4200000762939453	3.400000095367432	3.414999961853028	1860
2021-03-05 09:37:00-05:00	3.4100000858306885	3.4200000762939453	3.380000114440918	3.4049999713897705	5296
2021-03-05 09:38:00-05:00	3.4200000762939453	3.4200000762939453	3.4100000858306885	3.4200000762939453	1335


CREATE TABLE meip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);