Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.6399999856948853	1.690000057220459	1.6399999856948853	1.690000057220459	685041
2021-03-05 09:31:00-05:00	1.690000057220459	1.7200000286102295	1.684999942779541	1.7002999782562256	142211
2021-03-05 09:32:00-05:00	1.7000000476837158	1.7100000381469729	1.6399999856948853	1.659999966621399	141462
2021-03-05 09:33:00-05:00	1.658900022506714	1.6950000524520874	1.6511000394821167	1.6813000440597534	63418
2021-03-05 09:34:00-05:00	1.6799999475479126	1.6799999475479126	1.659999966621399	1.6689000129699707	26625
2021-03-05 09:35:00-05:00	1.6689000129699707	1.6699999570846558	1.649999976158142	1.649999976158142	65748
2021-03-05 09:36:00-05:00	1.649999976158142	1.659999966621399	1.6202000379562378	1.621899962425232	80558
2021-03-05 09:37:00-05:00	1.6200000047683716	1.6299999952316284	1.6100000143051147	1.6200000047683716	64988
2021-03-05 09:38:00-05:00	1.6150000095367432	1.6200000047683716	1.6150000095367432	1.6200000047683716	57677


CREATE TABLE jagx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);