Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2300000190734863	2.2300000190734863	2.190000057220459	2.1989998817443848
2021-03-05 09:31:00-05:00	2.1988000869750977	2.1988000869750977	2.1988000869750977	2.1988000869750977	608
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.200000047683716	2.200000047683716	2.200000047683716	2.200000047683716	460
2021-03-05 09:34:00-05:00	2.190000057220459	2.200000047683716	2.1800999641418457	2.1800999641418457	6294
2021-03-05 09:35:00-05:00	2.199899911880493	2.199899911880493	2.1600000858306885	2.1600000858306885	3705
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.130000114440918	2.130000114440918	2.130000114440918	2.130000114440918	392


CREATE TABLE galt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);