Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	131.02000427246094	132.11000061035156	131.02000427246094	131.02000427246094	16156
2021-03-05 09:31:00-05:00	131.2899932861328	131.32000732421875	131.26499938964844	131.27000427246094	1454
2021-03-05 09:32:00-05:00	131.58999633789062	131.6300048828125	131.47000122070312	131.47000122070312	651
2021-03-05 09:33:00-05:00	131.86000061035156	132.10000610351562	131.21510314941406	131.21510314941406	2188
2021-03-05 09:34:00-05:00	131.49000549316406	131.49000549316406	131.49000549316406	131.49000549316406	546
2021-03-05 09:35:00-05:00	131.83999633789062	131.9499969482422	131.6199951171875	131.6199951171875	3136
2021-03-05 09:36:00-05:00	131.4250030517578	132.00999450683594	131.4250030517578	131.8300018310547	1554
2021-03-05 09:37:00-05:00	131.72000122070312	131.77000427246094	131.72000122070312	131.77000427246094	719
2021-03-05 09:38:00-05:00	131.875	131.875	131.5	131.5	1178


CREATE TABLE ctxs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);