Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.59999847412109	37.59999847412109	37.27000045776367	37.290000915527344	6414
2021-03-05 09:31:00-05:00	37.43999862670898	37.43999862670898	37.43999862670898	37.43999862670898	100
2021-03-05 09:32:00-05:00	37.27999877929688	37.37070083618164	37.27000045776367	37.27000045776367	1812
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	37.43000030517578	37.5099983215332	37.310001373291016	37.435001373291016	407
2021-03-05 09:35:00-05:00	37.310001373291016	37.310001373291016	37.290000915527344	37.290000915527344	1476
2021-03-05 09:36:00-05:00	37.5099983215332	37.72999954223633	37.5099983215332	37.560001373291016	1479
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE sanm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);