Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.440000534057617	22.440000534057617	22.28499984741211	22.28499984741211	10652
2021-03-05 09:31:00-05:00	22.299999237060547	22.299999237060547	22.1825008392334	22.1825008392334	1321
2021-03-05 09:32:00-05:00	22.25	22.25	22.25	22.25	925
2021-03-05 09:33:00-05:00	22.190000534057617	22.34000015258789	22.190000534057617	22.34000015258789	1534
2021-03-05 09:34:00-05:00	22.229999542236328	22.26000022888184	22.209999084472656	22.2450008392334	1798
2021-03-05 09:35:00-05:00	22.239999771118164	22.395000457763672	22.239999771118164	22.38999938964844	6191
2021-03-05 09:36:00-05:00	22.31999969482422	22.5	22.309999465942383	22.395000457763672	3303
2021-03-05 09:37:00-05:00	22.39999961853028	22.405000686645508	22.334999084472656	22.334999084472656	3991
2021-03-05 09:38:00-05:00	22.350000381469727	22.350000381469727	22.280000686645508	22.280000686645508	783


CREATE TABLE chx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);