Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.270000457763672	9.270000457763672	9.270000457763672	9.270000457763672	3102
2021-03-05 09:31:00-05:00	9.240099906921388	9.240099906921388	9.240099906921388	9.240099906921388	380
2021-03-05 09:32:00-05:00	9.25	9.25	9.170000076293944	9.239999771118164	4819
2021-03-05 09:33:00-05:00	9.279999732971191	9.279999732971191	9.279999732971191	9.279999732971191	409
2021-03-05 09:34:00-05:00	9.239999771118164	9.239999771118164	9.239999771118164	9.239999771118164	300
2021-03-05 09:35:00-05:00	9.340100288391112	9.340100288391112	9.170000076293944	9.175000190734863	1644
2021-03-05 09:36:00-05:00	9.170000076293944	9.170000076293944	9.15999984741211	9.15999984741211	1630
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE cmrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);